Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.910 +0.190 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.160	8.560	8.160	8.560	29,521	+0.21(+2.51%)
Jul 28, 2022	8.130	8.390	7.810	8.350	30,445	+0.20(+2.45%)
Jul 27, 2022	7.720	8.180	7.660	8.150	31,000	+0.72(+9.62%)
Jul 26, 2022	7.990	7.990	7.390	7.435	19,876	-0.57(-7.07%)
Jul 25, 2022	8.200	8.200	7.850	8.000	14,312	-0.23(-2.79%)
Jul 22, 2022	8.710	8.930	8.120	8.230	43,985	-0.40(-4.63%)
Jul 21, 2022	8.250	8.700	8.250	8.630	31,047	+0.22(+2.62%)
Jul 20, 2022	8.080	8.508	8.040	8.410	50,435	+0.63(+8.10%)
Jul 19, 2022	7.650	7.780	7.388	7.780	34,642	+0.40(+5.42%)
Jul 18, 2022	7.650	7.800	7.325	7.380	57,017	-0.05(-0.67%)
Jul 15, 2022	7.340	7.502	7.169	7.430	36,163	+0.37(+5.24%)
Jul 14, 2022	7.120	7.140	6.810	7.060	30,558	-0.20(-2.75%)
Jul 13, 2022	7.230	7.460	6.945	7.260	32,668	-0.12(-1.63%)
Jul 12, 2022	8.020	8.030	7.300	7.380	50,507	-0.66(-8.21%)
Jul 11, 2022	7.990	8.139	7.950	8.040	53,493	-0.46(-5.41%)
Jul 08, 2022	8.450	8.680	8.340	8.500	18,012	-0.09(-1.05%)
Jul 07, 2022	8.620	8.630	8.200	8.590	27,405	+0.48(+5.92%)
Jul 06, 2022	8.500	8.570	8.050	8.110	25,709	-0.13(-1.58%)
Jul 05, 2022	7.480	8.275	7.440	8.240	32,445	+0.56(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.