Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.960 +0.050 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.140	7.200	7.080	7.110	15,270	-0.11(-1.52%)
Jul 28, 2022	7.100	7.220	7.030	7.220	13,810	+0.09(+1.21%)
Jul 27, 2022	7.270	7.270	7.000	7.134	27,337	+0.01(+0.20%)
Jul 26, 2022	7.260	7.305	7.090	7.120	26,753	-0.20(-2.73%)
Jul 25, 2022	7.370	7.430	7.300	7.320	10,711	-0.11(-1.48%)
Jul 22, 2022	7.670	7.720	7.300	7.430	41,434	-0.12(-1.59%)
Jul 21, 2022	7.610	7.690	7.340	7.550	18,934	+0.05(+0.67%)
Jul 20, 2022	7.200	7.700	7.140	7.500	64,301	+0.36(+5.04%)
Jul 19, 2022	6.980	7.200	6.980	7.140	18,809	+0.18(+2.59%)
Jul 18, 2022	6.950	7.110	6.940	6.960	30,073	+0.10(+1.46%)
Jul 15, 2022	7.010	7.010	6.850	6.860	50,601	-0.16(-2.28%)
Jul 14, 2022	6.790	7.140	6.590	7.020	24,549	+0.26(+3.85%)
Jul 13, 2022	6.620	6.840	6.620	6.760	20,747	+0.05(+0.71%)
Jul 12, 2022	6.680	6.815	6.650	6.713	18,852	-0.04(-0.55%)
Jul 11, 2022	6.890	6.890	6.690	6.750	28,065	-0.30(-4.26%)
Jul 08, 2022	7.110	7.170	6.960	7.050	6,531	-0.09(-1.26%)
Jul 07, 2022	6.900	7.160	6.800	7.140	13,086	+0.14(+2.00%)
Jul 06, 2022	7.010	7.055	6.870	7.000	53,664	+0.14(+2.04%)
Jul 05, 2022	6.510	6.910	6.490	6.860	39,552	+0.24(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.