Indicators

Infracap MLP ETF (NY: AMZA )

38.81 +0.58 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.96	36.38	35.74	36.38	15,767	+0.33(+0.92%)
Jul 28, 2016	35.96	36.19	35.89	36.05	12,935	+0.05(+0.15%)
Jul 27, 2016	36.38	36.61	35.96	36.00	30,315	-0.19(-0.53%)
Jul 26, 2016	36.13	36.51	36.09	36.19	18,296	-0.04(-0.10%)
Jul 25, 2016	36.22	36.61	35.96	36.22	23,509	-0.35(-0.97%)
Jul 22, 2016	36.77	36.77	36.35	36.58	29,426	+0.06(+0.18%)
Jul 21, 2016	36.61	37.06	36.41	36.51	35,893	-0.32(-0.88%)
Jul 20, 2016	36.61	36.93	36.13	36.84	23,568	+0.23(+0.62%)
Jul 19, 2016	36.38	36.61	36.13	36.61	18,100	+0.32(+0.88%)
Jul 18, 2016	36.03	36.58	35.96	36.29	24,087	+0.26(+0.72%)
Jul 15, 2016	36.19	36.84	35.96	36.03	31,295	-0.39(-1.06%)
Jul 14, 2016	36.45	37.09	36.06	36.42	22,127	+0.55(+1.53%)
Jul 13, 2016	36.38	36.43	35.51	35.87	23,358	-0.35(-0.98%)
Jul 12, 2016	35.55	36.58	35.48	36.22	53,339	+1.26(+3.60%)
Jul 11, 2016	35.35	35.48	34.84	34.96	73,041	-0.16(-0.46%)
Jul 08, 2016	35.13	35.38	34.64	35.13	59,937	+0.48(+1.40%)
Jul 07, 2016	34.84	35.74	34.48	34.64	54,174	-0.13(-0.37%)
Jul 06, 2016	34.61	34.77	34.09	34.77	59,439	-0.06(-0.19%)
Jul 05, 2016	35.16	35.16	33.97	34.84	84,449	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.