Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.45 -0.58 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.25	27.48	27.21	27.27	256,553	-0.09(-0.33%)
Jul 28, 2016	27.30	27.43	27.09	27.36	174,047	+0.02(+0.09%)
Jul 27, 2016	27.32	27.59	27.26	27.34	282,607	+0.02(+0.06%)
Jul 26, 2016	27.13	27.35	27.13	27.32	178,971	+0.15(+0.54%)
Jul 25, 2016	27.22	27.30	27.12	27.17	151,342	-0.11(-0.39%)
Jul 22, 2016	27.08	27.32	26.96	27.28	298,238	+0.20(+0.75%)
Jul 21, 2016	27.22	27.34	27.03	27.08	211,976	-0.14(-0.51%)
Jul 20, 2016	27.38	27.40	27.13	27.21	142,807	-0.09(-0.33%)
Jul 19, 2016	27.17	27.43	27.11	27.30	192,584	+0.02(+0.06%)
Jul 18, 2016	27.21	27.42	27.21	27.29	255,794	-0.06(-0.24%)
Jul 15, 2016	27.57	27.59	27.23	27.35	394,410	+0.06(+0.21%)
Jul 14, 2016	27.35	27.36	27.19	27.30	364,871	+0.44(+1.63%)
Jul 13, 2016	26.87	26.98	26.70	26.86	255,101	-0.03(-0.12%)
Jul 12, 2016	26.68	26.94	26.57	26.89	357,857	+0.53(+2.00%)
Jul 11, 2016	26.35	26.47	26.31	26.36	375,213	+0.24(+0.93%)
Jul 08, 2016	26.01	26.31	25.69	26.12	1,848,299	+0.43(+1.67%)
Jul 07, 2016	25.53	25.90	25.50	25.69	777,227	+0.23(+0.89%)
Jul 06, 2016	25.07	25.51	24.89	25.46	773,034	+0.18(+0.71%)
Jul 05, 2016	25.74	25.91	25.14	25.28	310,919	-0.76(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.