Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.4950	0.4600	0.4600	333,237	-0.01(-2.13%)
Jul 28, 2023	0.4552	0.4719	0.4552	0.4700	127,464	+0.01(+2.17%)
Jul 27, 2023	0.4577	0.4900	0.4520	0.4600	160,296	-0.02(-4.19%)
Jul 26, 2023	0.4500	0.4849	0.4500	0.4801	114,312	+0.02(+5.42%)
Jul 25, 2023	0.4663	0.4970	0.4460	0.4554	385,777	-0.02(-3.92%)
Jul 24, 2023	0.5100	0.5100	0.4622	0.4740	372,425	-0.02(-3.30%)
Jul 21, 2023	0.4401	0.5192	0.4401	0.4902	837,678	+0.04(+8.04%)
Jul 20, 2023	0.4700	0.4800	0.4410	0.4537	511,730	-0.01(-2.85%)
Jul 19, 2023	0.4604	0.4895	0.4558	0.4670	313,696	-0.00(-0.62%)
Jul 18, 2023	0.4300	0.4900	0.4300	0.4699	753,108	+0.03(+7.01%)
Jul 17, 2023	0.4600	0.4600	0.4050	0.4391	380,715	+0.02(+4.55%)
Jul 14, 2023	0.4300	0.4500	0.4200	0.4200	422,576	+0.00(+0.96%)
Jul 13, 2023	0.3935	0.4600	0.3935	0.4160	824,150	+0.01(+1.46%)
Jul 12, 2023	0.4083	0.4200	0.3910	0.4100	312,722	+0.00(+1.23%)
Jul 11, 2023	0.3990	0.4160	0.3877	0.4050	480,906	+0.00(+0.00%)
Jul 10, 2023	0.4154	0.4298	0.3805	0.4050	740,619	-0.01(-2.50%)
Jul 07, 2023	0.3600	0.4199	0.3365	0.4154	1,694,711	+0.10(+29.81%)
Jul 06, 2023	0.4200	0.4288	0.3200	0.3200	1,406,555	-0.10(-23.61%)
Jul 05, 2023	0.4322	0.4350	0.4112	0.4189	544,391	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.