Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.319 4.337 4.319 4.328 360,505 +0.01(+0.20%)
Jul 30, 2018 4.328 4.328 4.311 4.319 369,709 +0.00(+0.00%)
Jul 27, 2018 4.319 4.328 4.319 4.319 256,876 -0.02(-0.40%)
Jul 26, 2018 4.346 4.346 4.319 4.337 338,164 +0.00(+0.00%)
Jul 25, 2018 4.346 4.354 4.337 4.337 260,363 -0.01(-0.20%)
Jul 24, 2018 4.319 4.346 4.319 4.346 387,627 +0.02(+0.40%)
Jul 23, 2018 4.337 4.337 4.311 4.328 374,433 +0.00(+0.00%)
Jul 20, 2018 4.319 4.337 4.319 4.328 284,710 +0.00(+0.00%)
Jul 19, 2018 4.302 4.328 4.293 4.328 851,882 +0.03(+0.61%)
Jul 18, 2018 4.337 4.346 4.293 4.302 970,775 -0.03(-0.80%)
Jul 17, 2018 4.328 4.346 4.328 4.337 333,379 +0.00(+0.00%)
Jul 16, 2018 4.346 4.354 4.311 4.337 595,757 -0.02(-0.40%)
Jul 13, 2018 4.363 4.363 4.346 4.354 351,156 -0.01(-0.20%)
Jul 12, 2018 4.354 4.363 4.346 4.363 623,574 +0.00(+0.00%)
Jul 11, 2018 4.363 4.364 4.354 4.363 352,305 +0.00(+0.00%)
Jul 10, 2018 4.354 4.363 4.354 4.363 335,332 +0.01(+0.20%)
Jul 09, 2018 4.372 4.381 4.354 4.354 370,820 -0.01(-0.33%)
Jul 06, 2018 4.369 4.369 4.360 4.369 236,832 +0.01(+0.20%)
Jul 05, 2018 4.369 4.377 4.351 4.360 308,266 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.