Indicators

Aramark Holdings Corp (NY: ARMK )

31.61 -0.79 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.64	32.65	32.17	32.62	2,631,427	+0.13(+0.39%)
Jul 28, 2022	32.28	32.57	32.02	32.49	2,412,350	+0.29(+0.91%)
Jul 27, 2022	31.93	32.32	31.81	32.20	2,074,573	+0.71(+2.26%)
Jul 26, 2022	31.15	31.74	31.15	31.48	1,603,417	+0.10(+0.31%)
Jul 25, 2022	31.29	31.44	30.76	31.39	745,628	+0.17(+0.53%)
Jul 22, 2022	31.56	31.69	30.96	31.22	582,203	-0.10(-0.31%)
Jul 21, 2022	31.30	31.39	30.72	31.32	1,164,601	-0.24(-0.77%)
Jul 20, 2022	31.11	31.60	30.91	31.56	1,509,036	+0.57(+1.83%)
Jul 19, 2022	30.39	31.07	30.39	30.99	2,798,518	+1.01(+3.35%)
Jul 18, 2022	30.38	30.56	29.93	29.99	1,132,151	+0.00(+0.00%)
Jul 15, 2022	29.79	30.03	29.34	29.99	2,687,225	+0.62(+2.13%)
Jul 14, 2022	29.32	29.57	28.97	29.36	1,647,788	-0.25(-0.86%)
Jul 13, 2022	29.12	29.78	29.02	29.62	1,137,079	-0.06(-0.20%)
Jul 12, 2022	29.44	30.15	29.44	29.68	1,012,599	+0.14(+0.46%)
Jul 11, 2022	29.56	29.70	29.33	29.54	984,140	-0.28(-0.95%)
Jul 08, 2022	30.10	30.15	29.60	29.82	706,460	-0.22(-0.75%)
Jul 07, 2022	30.16	30.44	29.77	30.05	893,631	+0.26(+0.89%)
Jul 06, 2022	30.16	30.47	29.37	29.78	839,431	-0.48(-1.58%)
Jul 05, 2022	29.42	30.34	29.21	30.26	1,320,326	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.