Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.886	7.075	6.705	7.007	342,572	-0.04(-0.61%)
Jul 28, 2017	7.015	7.127	6.903	7.050	184,983	-0.02(-0.24%)
Jul 27, 2017	7.162	7.179	6.895	7.067	123,215	-0.09(-1.32%)
Jul 26, 2017	7.144	7.179	7.063	7.162	65,042	+0.03(+0.36%)
Jul 25, 2017	7.196	7.213	7.067	7.136	64,718	-0.14(-1.89%)
Jul 24, 2017	7.187	7.377	7.058	7.273	149,830	+0.08(+1.08%)
Jul 21, 2017	7.256	7.308	7.094	7.196	24,319	-0.05(-0.71%)
Jul 20, 2017	7.316	7.325	7.222	7.248	31,886	-0.03(-0.47%)
Jul 19, 2017	7.282	7.282	7.153	7.282	73,238	+0.01(+0.12%)
Jul 18, 2017	7.110	7.334	7.084	7.273	58,465	+0.07(+0.96%)
Jul 17, 2017	6.920	7.403	6.843	7.205	204,628	+0.30(+4.36%)
Jul 14, 2017	6.903	7.015	6.881	6.903	35,895	-0.02(-0.25%)
Jul 13, 2017	6.955	7.007	6.912	6.920	34,686	-0.03(-0.50%)
Jul 12, 2017	6.964	7.015	6.843	6.955	70,867	+0.09(+1.38%)
Jul 11, 2017	6.903	6.903	6.817	6.860	136,567	-0.06(-0.87%)
Jul 10, 2017	6.791	7.101	6.714	6.920	309,356	+0.26(+3.88%)
Jul 07, 2017	6.542	6.714	6.409	6.662	177,334	+0.05(+0.78%)
Jul 06, 2017	6.533	6.611	6.361	6.611	91,212	+0.02(+0.26%)
Jul 05, 2017	6.559	6.593	6.267	6.593	174,937	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.