Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.517 6.561 6.257 6.517 441,145 +0.09(+1.39%)
Jul 29, 2010 6.705 6.772 6.293 6.427 542,335 -0.23(-3.50%)
Jul 28, 2010 6.660 6.965 6.615 6.660 2,324 -0.20(-2.88%)
Jul 27, 2010 6.714 6.911 6.678 6.857 553,825 +0.23(+3.52%)
Jul 26, 2010 6.418 6.705 6.409 6.624 467,127 +0.20(+3.07%)
Jul 23, 2010 6.086 6.427 5.916 6.427 829,827 +0.32(+5.29%)
Jul 22, 2010 6.095 6.266 6.024 6.104 826,309 +0.10(+1.64%)
Jul 21, 2010 6.418 6.552 5.979 6.006 1,153,745 -0.39(-6.03%)
Jul 20, 2010 6.445 6.445 6.266 6.391 612,849 -0.18(-2.73%)
Jul 19, 2010 6.786 6.893 6.472 6.570 526,038 -0.17(-2.53%)
Jul 16, 2010 6.741 7.019 6.705 6.741 607,527 -0.31(-4.45%)
Jul 15, 2010 7.180 7.225 6.911 7.054 425,822 -0.19(-2.60%)
Jul 14, 2010 7.162 7.261 7.019 7.243 505,928 +0.13(+1.76%)
Jul 13, 2010 7.117 7.180 6.956 7.117 5,682 +0.22(+3.12%)
Jul 12, 2010 6.768 7.019 6.768 6.902 373,506 +0.13(+1.85%)
Jul 09, 2010 6.777 6.786 6.463 6.777 412,975 +0.21(+3.14%)
Jul 08, 2010 6.570 6.597 6.248 6.570 442,588 +0.13(+2.09%)
Jul 07, 2010 6.051 6.454 5.988 6.436 578,586 +0.41(+6.85%)
Jul 06, 2010 6.024 6.337 5.934 6.024 2,906 -0.09(-1.47%)
Jul 02, 2010 6.113 6.328 6.015 6.113 285,019 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.