Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.17 -0.20 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.051 6.318 6.042 6.212 404,772 +0.11(+1.76%)
Jul 30, 2009 6.141 6.293 5.997 6.105 429,469 +0.04(+0.74%)
Jul 29, 2009 5.737 6.105 5.737 6.060 396,536 +0.23(+4.00%)
Jul 28, 2009 5.890 5.890 5.674 5.827 314,668 -0.11(-1.81%)
Jul 27, 2009 5.701 6.006 5.567 5.934 380,111 +0.34(+6.09%)
Jul 24, 2009 5.621 5.621 5.253 5.594 919 -0.41(-6.87%)
Jul 23, 2009 5.468 6.087 5.468 6.006 396,021 +0.55(+10.02%)
Jul 22, 2009 5.477 5.666 5.423 5.459 264,129 -0.04(-0.65%)
Jul 21, 2009 5.854 5.917 5.423 5.495 299,740 -0.30(-5.11%)
Jul 20, 2009 5.952 5.997 5.728 5.791 180,605 -0.10(-1.67%)
Jul 17, 2009 6.212 6.284 5.845 5.890 268,674 -0.30(-4.92%)
Jul 16, 2009 6.239 6.293 6.141 6.194 356,443 -0.08(-1.29%)
Jul 15, 2009 6.096 6.445 6.015 6.275 751,199 +0.20(+3.24%)
Jul 14, 2009 5.890 6.168 5.890 6.078 293,192 +0.16(+2.73%)
Jul 13, 2009 5.728 5.943 5.710 5.917 243,693 +0.35(+6.28%)
Jul 10, 2009 5.674 5.746 5.432 5.567 590,634 -0.21(-3.57%)
Jul 09, 2009 5.872 5.943 5.648 5.773 381,885 -0.01(-0.15%)
Jul 08, 2009 5.943 6.033 5.603 5.782 272,973 -0.10(-1.68%)
Jul 07, 2009 5.970 6.096 5.827 5.881 301,502 -0.07(-1.20%)
Jul 06, 2009 6.239 6.365 5.863 5.952 402,209 -0.30(-4.87%)
Jul 02, 2009 6.150 6.311 5.925 6.257 366,884 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.