Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.08 +0.46 (+0.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.53	59.27	58.40	59.08	52,858	+0.78(+1.34%)
Jul 28, 2022	58.12	58.40	57.24	58.30	26,876	+0.37(+0.64%)
Jul 27, 2022	57.04	58.18	56.67	57.93	31,005	+1.23(+2.17%)
Jul 26, 2022	57.28	57.37	56.57	56.70	72,198	-0.75(-1.31%)
Jul 25, 2022	57.18	57.56	56.85	57.45	30,434	+0.55(+0.97%)
Jul 22, 2022	57.36	57.92	56.52	56.90	64,089	-0.41(-0.72%)
Jul 21, 2022	56.92	57.37	56.09	57.31	47,603	-0.19(-0.33%)
Jul 20, 2022	56.89	57.57	56.48	57.50	46,496	+0.56(+0.98%)
Jul 19, 2022	55.92	57.11	55.72	56.94	50,629	+1.58(+2.85%)
Jul 18, 2022	55.62	56.17	55.30	55.36	33,504	+0.39(+0.71%)
Jul 15, 2022	54.62	54.97	54.08	54.97	76,816	+1.16(+2.16%)
Jul 14, 2022	53.65	53.88	53.10	53.81	47,080	-0.96(-1.75%)
Jul 13, 2022	54.11	54.98	53.99	54.77	65,383	-0.15(-0.27%)
Jul 12, 2022	54.49	55.57	54.49	54.92	79,442	-0.10(-0.18%)
Jul 11, 2022	54.93	55.28	54.67	55.02	50,877	-0.43(-0.78%)
Jul 08, 2022	55.49	55.76	55.05	55.45	27,456	-0.01(-0.02%)
Jul 07, 2022	54.91	55.73	54.91	55.46	25,175	+1.17(+2.16%)
Jul 06, 2022	54.66	54.70	53.49	54.29	90,332	+0.03(+0.06%)
Jul 05, 2022	53.97	54.31	53.05	54.26	38,431	-0.73(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.