Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.04	28.27	28.03	28.25	8,359	+0.00(+0.00%)
Jul 28, 2016	28.11	28.33	28.11	28.25	16,597	+0.03(+0.11%)
Jul 27, 2016	28.27	28.35	28.11	28.22	26,451	-0.01(-0.05%)
Jul 26, 2016	28.20	28.24	28.07	28.23	13,653	+0.17(+0.60%)
Jul 25, 2016	28.02	28.07	27.99	28.06	5,988	-0.01(-0.05%)
Jul 22, 2016	27.96	28.11	27.91	28.08	10,417	+0.11(+0.38%)
Jul 21, 2016	28.06	28.15	27.91	27.97	14,136	-0.16(-0.57%)
Jul 20, 2016	28.11	28.16	27.95	28.13	10,478	+0.17(+0.61%)
Jul 19, 2016	28.00	28.01	27.93	27.96	3,961	-0.11(-0.38%)
Jul 18, 2016	27.95	28.11	27.95	28.07	66,121	+0.05(+0.19%)
Jul 15, 2016	28.06	28.06	28.00	28.01	7,361	-0.00(-0.02%)
Jul 14, 2016	28.04	28.14	28.00	28.02	12,674	+0.18(+0.63%)
Jul 13, 2016	27.92	27.94	27.77	27.84	9,346	-0.07(-0.27%)
Jul 12, 2016	27.65	27.98	27.65	27.92	14,717	+0.35(+1.27%)
Jul 11, 2016	27.42	27.61	27.42	27.57	18,214	+0.14(+0.52%)
Jul 08, 2016	27.10	27.45	26.94	27.42	35,005	+0.49(+1.82%)
Jul 07, 2016	26.88	27.16	26.81	26.94	35,716	+0.05(+0.18%)
Jul 06, 2016	26.64	26.91	26.49	26.89	108,655	+0.15(+0.57%)
Jul 05, 2016	27.06	27.06	26.62	26.73	75,287	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.