Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.018 3.027 2.849 2.924 1,145,608 -0.09(-3.12%)
Jul 30, 2013 3.065 3.089 3.009 3.018 736,340 -0.07(-2.13%)
Jul 29, 2013 3.046 3.112 3.009 3.084 1,146,572 +0.06(+1.86%)
Jul 26, 2013 2.980 3.046 2.916 3.027 719,074 +0.02(+0.63%)
Jul 25, 2013 2.915 3.056 2.905 3.009 1,113,773 +0.11(+3.90%)
Jul 24, 2013 2.990 3.009 2.813 2.896 1,346,873 -0.08(-2.53%)
Jul 23, 2013 2.811 2.990 2.773 2.971 1,656,201 +0.16(+5.69%)
Jul 22, 2013 2.774 2.858 2.689 2.811 1,419,969 +0.15(+5.65%)
Jul 19, 2013 2.614 2.670 2.604 2.661 475,746 +0.08(+2.91%)
Jul 18, 2013 2.567 2.633 2.548 2.586 494,528 +0.04(+1.47%)
Jul 17, 2013 2.661 2.708 2.520 2.548 839,928 -0.08(-2.86%)
Jul 16, 2013 2.520 2.623 2.482 2.623 956,421 +0.12(+4.89%)
Jul 15, 2013 2.510 2.529 2.454 2.501 492,011 -0.01(-0.37%)
Jul 12, 2013 2.492 2.529 2.445 2.510 618,598 +0.00(+0.00%)
Jul 11, 2013 2.548 2.567 2.463 2.510 951,349 +0.08(+3.49%)
Jul 10, 2013 2.407 2.445 2.360 2.426 635,606 +0.03(+1.18%)
Jul 09, 2013 2.397 2.445 2.360 2.397 596,167 +0.04(+1.59%)
Jul 08, 2013 2.510 2.529 2.350 2.360 921,997 -0.07(-2.71%)
Jul 05, 2013 2.416 2.445 2.350 2.426 696,051 -0.04(-1.53%)
Jul 03, 2013 2.473 2.539 2.397 2.463 688,118 +0.00(+0.00%)
Jul 02, 2013 2.539 2.557 2.341 2.463 2,012,772 -0.11(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.