Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.825 -0.035 (-0.91%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.152 5.209 5.002 5.011 468,262 -0.12(-2.38%)
Jul 30, 2012 5.152 5.227 5.058 5.133 784,323 +0.00(+0.00%)
Jul 27, 2012 5.180 5.237 5.049 5.133 1,021,493 +0.02(+0.37%)
Jul 26, 2012 4.983 5.162 4.936 5.115 1,070,837 +0.24(+5.02%)
Jul 25, 2012 4.795 4.936 4.739 4.870 1,143,755 +0.18(+3.81%)
Jul 24, 2012 4.776 4.786 4.673 4.692 664,882 -0.03(-0.60%)
Jul 23, 2012 4.795 4.814 4.663 4.720 692,952 -0.17(-3.46%)
Jul 20, 2012 4.917 4.964 4.842 4.889 485,155 -0.07(-1.33%)
Jul 19, 2012 4.833 4.983 4.814 4.955 917,483 +0.20(+4.15%)
Jul 18, 2012 4.729 4.842 4.720 4.757 461,184 -0.02(-0.39%)
Jul 17, 2012 4.870 4.889 4.714 4.776 462,865 -0.07(-1.36%)
Jul 16, 2012 4.804 4.917 4.767 4.842 568,653 +0.03(+0.59%)
Jul 14, 2012 4.964 4.974 4.786 4.814 691,529 +0.00(+0.00%)
Jul 13, 2012 4.964 4.974 4.786 4.814 691,529 -0.09(-1.92%)
Jul 12, 2012 4.729 4.974 4.632 4.908 1,202,020 +0.07(+1.36%)
Jul 11, 2012 4.880 4.889 4.720 4.842 1,461,552 +0.02(+0.39%)
Jul 10, 2012 5.190 5.246 4.767 4.823 2,414,484 -0.34(-6.56%)
Jul 09, 2012 5.265 5.350 5.129 5.162 1,029,369 -0.14(-2.66%)
Jul 06, 2012 5.444 5.481 5.237 5.303 951,754 -0.26(-4.73%)
Jul 05, 2012 5.406 5.641 5.293 5.566 1,697,360 +0.13(+2.42%)
Jul 03, 2012 5.303 5.453 5.293 5.434 732,410 +0.21(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.