Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.39	17.39	17.39	17.39	61	+0.21(+1.24%)
Jul 30, 2015	17.18	17.18	17.18	17.18	175	+0.03(+0.16%)
Jul 28, 2015	17.14	17.15	17.15	17.15	4,543	+0.15(+0.91%)
Jul 27, 2015	16.99	16.99	16.99	16.99	22,426	-0.18(-1.03%)
Jul 24, 2015	17.19	17.24	17.17	17.17	27,263	-0.17(-1.01%)
Jul 23, 2015	17.35	17.35	17.35	17.35	250	-0.17(-0.99%)
Jul 22, 2015	17.45	17.52	17.42	17.52	4,793	-0.15(-0.85%)
Jul 20, 2015	17.70	17.67	17.67	17.67	14,658	-0.00(-0.02%)
Jul 17, 2015	17.69	17.69	17.67	17.67	6,046	-0.04(-0.25%)
Jul 16, 2015	17.72	17.72	17.72	17.72	732	+0.15(+0.85%)
Jul 15, 2015	17.60	17.60	17.57	17.57	14,789	+0.03(+0.16%)
Jul 13, 2015	17.55	17.54	17.54	17.54	1,172	+0.08(+0.47%)
Jul 10, 2015	17.42	17.47	17.40	17.46	173,028	+0.53(+3.16%)
Jul 09, 2015	17.11	17.11	16.92	16.92	9,801	+0.11(+0.64%)
Jul 08, 2015	16.82	16.82	16.81	16.82	1,465	-0.30(-1.75%)
Jul 07, 2015	16.81	17.16	16.81	17.12	2,968	-0.10(-0.55%)
Jul 06, 2015	17.20	17.21	17.20	17.21	2,037	-0.35(-1.98%)
Jul 02, 2015	17.61	17.56	17.56	17.56	37,084	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.