Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.843	5.860	5.816	5.846	150,848	-0.01(-0.23%)
Jul 28, 2005	5.873	5.897	5.843	5.860	59,388	+0.00(+0.00%)
Jul 27, 2005	5.826	5.873	5.823	5.860	144,018	+0.02(+0.40%)
Jul 26, 2005	5.816	5.893	5.816	5.836	220,333	-0.03(-0.57%)
Jul 25, 2005	5.863	5.890	5.836	5.870	148,769	+0.02(+0.35%)
Jul 22, 2005	5.877	5.890	5.833	5.850	108,681	-0.00(-0.06%)
Jul 21, 2005	5.843	5.890	5.833	5.853	227,756	-0.06(-0.97%)
Jul 20, 2005	6.001	6.001	5.877	5.910	231,320	-0.08(-1.40%)
Jul 19, 2005	5.941	6.028	5.941	5.994	141,048	+0.07(+1.14%)
Jul 18, 2005	5.967	5.967	5.897	5.927	134,516	-0.02(-0.40%)
Jul 15, 2005	5.924	5.984	5.903	5.951	81,065	+0.01(+0.17%)
Jul 14, 2005	5.927	5.964	5.893	5.941	152,332	+0.03(+0.51%)
Jul 13, 2005	5.920	5.961	5.893	5.910	184,699	-0.02(-0.34%)
Jul 12, 2005	5.907	5.954	5.907	5.930	94,725	+0.02(+0.34%)
Jul 11, 2005	5.937	5.941	5.900	5.910	45,135	-0.01(-0.11%)
Jul 08, 2005	5.927	5.941	5.893	5.917	118,184	+0.01(+0.11%)
Jul 07, 2005	5.900	5.961	5.897	5.910	140,454	-0.02(-0.28%)
Jul 06, 2005	5.927	5.957	5.870	5.927	113,432	+0.02(+0.28%)
Jul 05, 2005	5.910	5.941	5.893	5.910	132,734	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.