Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.23	13.24	12.93	13.14	37,807	-0.21(-1.57%)
Jul 28, 2011	13.35	13.52	13.26	13.35	41,083	-0.03(-0.21%)
Jul 27, 2011	13.89	13.89	13.35	13.38	50,137	-0.61(-4.37%)
Jul 26, 2011	14.07	14.07	13.93	13.99	22,026	-0.15(-1.08%)
Jul 25, 2011	14.11	14.25	14.09	14.14	19,775	-0.01(-0.07%)
Jul 22, 2011	14.04	14.27	14.04	14.15	23,234	-0.05(-0.34%)
Jul 21, 2011	14.45	14.45	14.13	14.20	41,409	-0.29(-1.98%)
Jul 20, 2011	14.59	14.59	14.40	14.48	35,749	-0.15(-1.04%)
Jul 19, 2011	14.54	14.88	14.54	14.64	26,411	+0.32(+2.27%)
Jul 18, 2011	14.44	14.46	14.18	14.31	37,899	-0.18(-1.25%)
Jul 15, 2011	14.45	14.65	14.45	14.49	15,549	+0.02(+0.13%)
Jul 14, 2011	14.90	15.03	14.42	14.47	43,001	-0.39(-2.63%)
Jul 13, 2011	14.35	15.05	14.35	14.87	38,339	+0.53(+3.73%)
Jul 12, 2011	14.28	14.57	14.20	14.33	34,341	-0.31(-2.09%)
Jul 11, 2011	14.61	14.69	14.32	14.64	54,269	-0.26(-1.77%)
Jul 08, 2011	14.72	14.97	14.62	14.90	49,994	-0.10(-0.66%)
Jul 07, 2011	14.89	15.26	14.84	15.00	49,904	+0.39(+2.68%)
Jul 06, 2011	14.86	14.87	14.61	14.61	32,831	-0.36(-2.42%)
Jul 05, 2011	14.42	15.07	14.42	14.97	41,732	+0.64(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.