Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.444	4.452	4.296	4.327	1,162,452	-0.11(-2.46%)
Jul 28, 2005	4.491	4.506	4.366	4.436	1,324,350	-0.06(-1.38%)
Jul 27, 2005	4.530	4.553	4.475	4.498	1,023,554	-0.07(-1.53%)
Jul 26, 2005	4.670	4.670	4.506	4.568	1,338,484	-0.13(-2.81%)
Jul 25, 2005	4.771	4.786	4.701	4.701	589,385	-0.05(-1.15%)
Jul 22, 2005	4.880	4.888	4.716	4.755	891,337	-0.13(-2.71%)
Jul 21, 2005	4.849	4.965	4.825	4.888	1,569,638	+0.16(+3.29%)
Jul 20, 2005	4.677	4.779	4.670	4.732	847,908	+0.12(+2.53%)
Jul 19, 2005	4.607	4.670	4.584	4.615	644,122	+0.00(+0.00%)
Jul 18, 2005	4.709	4.779	4.615	4.615	837,500	-0.13(-2.79%)
Jul 15, 2005	4.740	4.747	4.677	4.747	705,797	-0.02(-0.33%)
Jul 14, 2005	4.934	4.973	4.763	4.763	1,713,034	-0.21(-4.23%)
Jul 13, 2005	4.888	4.996	4.833	4.973	775,054	+0.05(+0.95%)
Jul 12, 2005	5.020	5.020	4.895	4.926	643,479	-0.01(-0.16%)
Jul 11, 2005	4.771	4.973	4.763	4.934	1,097,822	+0.16(+3.43%)
Jul 08, 2005	4.779	4.872	4.732	4.771	882,986	-0.01(-0.16%)
Jul 07, 2005	4.747	4.802	4.724	4.779	2,125,102	+0.16(+3.54%)
Jul 06, 2005	4.537	4.701	4.537	4.615	1,288,373	+0.09(+1.89%)
Jul 05, 2005	4.553	4.576	4.491	4.530	1,315,741	-0.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.