Indicators

Sandstorm Gold Ltd (NY: SAND )

6.090 -0.160 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.297	5.514	5.297	5.485	1,708,666	+0.21(+3.93%)
Jul 28, 2023	5.238	5.277	5.178	5.277	1,044,204	+0.09(+1.71%)
Jul 27, 2023	5.386	5.396	5.178	5.188	2,000,454	-0.28(-5.06%)
Jul 26, 2023	5.534	5.534	5.396	5.465	1,133,307	-0.03(-0.54%)
Jul 25, 2023	5.416	5.504	5.386	5.495	1,138,749	+0.09(+1.65%)
Jul 24, 2023	5.416	5.475	5.346	5.406	1,113,262	+0.00(+0.00%)
Jul 21, 2023	5.366	5.425	5.346	5.406	696,637	+0.02(+0.37%)
Jul 20, 2023	5.544	5.554	5.386	5.386	1,332,020	-0.16(-2.85%)
Jul 19, 2023	5.544	5.633	5.504	5.544	1,276,688	+0.03(+0.54%)
Jul 18, 2023	5.514	5.574	5.475	5.514	1,141,941	+0.07(+1.27%)
Jul 17, 2023	5.435	5.514	5.391	5.445	1,230,617	-0.04(-0.81%)
Jul 14, 2023	5.519	5.578	5.460	5.490	2,182,712	+0.00(+0.00%)
Jul 13, 2023	5.559	5.559	5.450	5.490	1,872,412	+0.00(+0.00%)
Jul 12, 2023	5.243	5.509	5.224	5.490	3,271,825	+0.29(+5.49%)
Jul 11, 2023	5.224	5.238	5.155	5.204	1,316,100	+0.02(+0.38%)
Jul 10, 2023	5.105	5.199	5.066	5.184	1,907,724	+0.08(+1.54%)
Jul 07, 2023	4.987	5.160	4.938	5.105	2,616,844	+0.22(+4.44%)
Jul 06, 2023	4.928	4.928	4.859	4.888	1,519,397	-0.06(-1.20%)
Jul 05, 2023	5.155	5.184	4.948	4.948	2,240,273	-0.26(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.