Indicators

Domino's Pizza Inc (NY: DPZ )

411.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.64	136.11	134.63	135.73	469,284	+0.05(+0.03%)
Jul 28, 2016	135.70	136.17	134.86	135.68	357,796	+0.02(+0.01%)
Jul 27, 2016	134.92	135.73	134.00	135.67	620,510	+1.01(+0.75%)
Jul 26, 2016	135.32	136.26	134.23	134.65	1,137,552	-1.44(-1.06%)
Jul 25, 2016	136.50	137.42	135.73	136.09	1,136,714	-1.00(-0.73%)
Jul 22, 2016	133.87	137.29	133.73	137.09	1,317,089	+3.80(+2.85%)
Jul 21, 2016	133.56	135.21	130.90	133.30	3,523,806	+7.16(+5.68%)
Jul 20, 2016	125.59	127.04	125.13	126.14	1,446,184	+1.23(+0.99%)
Jul 19, 2016	125.25	125.48	124.48	124.90	807,388	+0.00(+0.00%)
Jul 18, 2016	125.29	125.48	124.19	124.90	602,963	-0.14(-0.11%)
Jul 15, 2016	125.21	125.57	124.32	125.04	723,460	+0.06(+0.04%)
Jul 14, 2016	125.61	125.93	124.60	124.99	549,589	+0.20(+0.16%)
Jul 13, 2016	124.62	125.66	124.40	124.78	631,808	-0.21(-0.17%)
Jul 12, 2016	125.36	125.75	124.86	125.00	695,982	-0.32(-0.26%)
Jul 11, 2016	124.94	125.46	123.68	125.32	1,031,567	+0.82(+0.66%)
Jul 08, 2016	123.88	125.47	123.35	124.50	592,722	+1.15(+0.93%)
Jul 07, 2016	124.54	124.72	122.09	123.35	750,536	-1.03(-0.83%)
Jul 06, 2016	122.47	124.61	122.43	124.38	974,389	+0.97(+0.78%)
Jul 05, 2016	122.18	123.43	121.50	123.41	875,785	+1.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.