Skip to main content

Domino's Pizza Inc (NY: DPZ )

411.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 135.64 136.11 134.63 135.73 469,284 +0.05(+0.03%)
Jul 28, 2016 135.70 136.17 134.86 135.68 357,796 +0.02(+0.01%)
Jul 27, 2016 134.92 135.73 134.00 135.67 620,510 +1.01(+0.75%)
Jul 26, 2016 135.32 136.26 134.23 134.65 1,137,552 -1.44(-1.06%)
Jul 25, 2016 136.50 137.42 135.73 136.09 1,136,714 -1.00(-0.73%)
Jul 22, 2016 133.87 137.29 133.73 137.09 1,317,089 +3.80(+2.85%)
Jul 21, 2016 133.56 135.21 130.90 133.30 3,523,806 +7.16(+5.68%)
Jul 20, 2016 125.59 127.04 125.13 126.14 1,446,184 +1.23(+0.99%)
Jul 19, 2016 125.25 125.48 124.48 124.90 807,388 +0.00(+0.00%)
Jul 18, 2016 125.29 125.48 124.19 124.90 602,963 -0.14(-0.11%)
Jul 15, 2016 125.21 125.57 124.32 125.04 723,460 +0.06(+0.04%)
Jul 14, 2016 125.61 125.93 124.60 124.99 549,589 +0.20(+0.16%)
Jul 13, 2016 124.62 125.66 124.40 124.78 631,808 -0.21(-0.17%)
Jul 12, 2016 125.36 125.75 124.86 125.00 695,982 -0.32(-0.26%)
Jul 11, 2016 124.94 125.46 123.68 125.32 1,031,567 +0.82(+0.66%)
Jul 08, 2016 123.88 125.47 123.35 124.50 592,722 +1.15(+0.93%)
Jul 07, 2016 124.54 124.72 122.09 123.35 750,536 -1.03(-0.83%)
Jul 06, 2016 122.47 124.61 122.43 124.38 974,389 +0.97(+0.78%)
Jul 05, 2016 122.18 123.43 121.50 123.41 875,785 +1.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.