Indicators

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.63	136.10	134.62	135.72	469,327	+0.05(+0.03%)
Jul 28, 2016	135.69	136.16	134.85	135.67	357,829	+0.02(+0.01%)
Jul 27, 2016	134.91	135.72	133.99	135.65	620,567	+1.01(+0.75%)
Jul 26, 2016	135.30	136.25	134.22	134.64	1,137,656	-1.44(-1.06%)
Jul 25, 2016	136.48	137.40	135.72	136.08	1,136,818	-1.00(-0.73%)
Jul 22, 2016	133.86	137.27	133.71	137.08	1,317,209	+3.80(+2.85%)
Jul 21, 2016	133.54	135.19	130.89	133.29	3,524,129	+7.16(+5.68%)
Jul 20, 2016	125.58	127.03	125.12	126.13	1,446,317	+1.23(+0.99%)
Jul 19, 2016	125.24	125.47	124.47	124.89	807,463	+0.00(+0.00%)
Jul 18, 2016	125.28	125.47	124.18	124.89	603,018	-0.14(-0.11%)
Jul 15, 2016	125.20	125.56	124.31	125.03	723,527	+0.06(+0.04%)
Jul 14, 2016	125.60	125.92	124.59	124.97	549,639	+0.20(+0.16%)
Jul 13, 2016	124.61	125.65	124.39	124.77	631,865	-0.21(-0.17%)
Jul 12, 2016	125.34	125.74	124.85	124.98	696,046	-0.32(-0.26%)
Jul 11, 2016	124.93	125.44	123.67	125.31	1,031,662	+0.82(+0.66%)
Jul 08, 2016	123.87	125.46	123.33	124.49	592,776	+1.15(+0.93%)
Jul 07, 2016	124.53	124.71	122.08	123.33	750,605	-1.03(-0.83%)
Jul 06, 2016	122.46	124.60	122.42	124.37	974,479	+0.97(+0.78%)
Jul 05, 2016	122.17	123.42	121.49	123.40	875,865	+1.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.