Indicators

Domino's Pizza Inc (NY: DPZ )

473.55 -8.11 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.37	18.73	18.28	18.62	639,522	+0.25(+1.38%)
Jul 28, 2006	18.38	18.49	18.18	18.37	395,656	+0.11(+0.58%)
Jul 27, 2006	18.47	18.72	18.21	18.26	806,088	-0.13(-0.71%)
Jul 26, 2006	18.64	18.74	18.27	18.39	1,080,605	-0.28(-1.49%)
Jul 25, 2006	18.58	18.74	18.43	18.67	868,612	+0.25(+1.33%)
Jul 24, 2006	18.23	18.61	18.23	18.43	1,194,417	+0.20(+1.12%)
Jul 21, 2006	17.89	18.23	17.65	18.22	1,503,371	+0.34(+1.88%)
Jul 20, 2006	18.18	18.47	17.20	17.88	3,943,007	-1.67(-8.54%)
Jul 19, 2006	19.07	19.56	19.04	19.56	721,095	+0.48(+2.53%)
Jul 18, 2006	19.24	19.28	18.84	19.07	402,250	+0.10(+0.52%)
Jul 17, 2006	18.88	19.15	18.79	18.97	298,818	+0.07(+0.39%)
Jul 14, 2006	19.03	19.04	18.64	18.90	846,997	-0.18(-0.94%)
Jul 13, 2006	19.45	19.45	19.00	19.08	612,412	-0.51(-2.59%)
Jul 12, 2006	20.01	20.19	19.57	19.59	610,580	-0.47(-2.37%)
Jul 11, 2006	20.00	20.19	19.75	20.06	429,604	-0.01(-0.04%)
Jul 10, 2006	19.97	20.34	19.97	20.07	325,439	+0.13(+0.66%)
Jul 07, 2006	19.98	20.14	19.85	19.94	518,138	-0.21(-1.06%)
Jul 06, 2006	19.94	20.26	19.90	20.15	378,437	+0.20(+1.03%)
Jul 05, 2006	20.01	20.08	19.71	19.95	666,265	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.