Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.34	24.45	24.34	24.45	96,855	+0.14(+0.58%)
Jul 28, 2023	24.29	24.35	24.23	24.31	80,119	+0.35(+1.45%)
Jul 27, 2023	24.28	24.28	23.95	23.96	74,683	-0.33(-1.36%)
Jul 26, 2023	24.10	24.34	24.10	24.29	104,613	+0.10(+0.43%)
Jul 25, 2023	24.16	24.20	24.10	24.18	123,161	+0.25(+1.06%)
Jul 24, 2023	23.68	23.95	23.68	23.93	46,817	+0.38(+1.60%)
Jul 21, 2023	23.59	23.59	23.51	23.55	48,400	+0.08(+0.32%)
Jul 20, 2023	23.57	23.57	23.41	23.48	43,145	-0.07(-0.28%)
Jul 19, 2023	23.59	23.62	23.48	23.55	44,576	+0.03(+0.12%)
Jul 18, 2023	23.48	23.57	23.42	23.52	46,497	+0.03(+0.12%)
Jul 17, 2023	23.42	23.53	23.34	23.49	71,751	-0.06(-0.24%)
Jul 14, 2023	23.58	23.59	23.53	23.55	77,074	-0.02(-0.08%)
Jul 13, 2023	23.52	23.62	23.52	23.56	87,724	+0.16(+0.68%)
Jul 12, 2023	23.29	23.46	23.29	23.40	75,317	+0.30(+1.30%)
Jul 11, 2023	22.91	23.12	22.89	23.10	82,976	+0.13(+0.57%)
Jul 10, 2023	22.89	23.00	22.87	22.97	172,355	-0.11(-0.49%)
Jul 07, 2023	22.85	23.14	22.85	23.08	81,006	+0.27(+1.20%)
Jul 06, 2023	22.93	23.03	22.71	22.81	111,343	-0.39(-1.66%)
Jul 05, 2023	23.21	23.26	23.10	23.20	164,387	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.