Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.72 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.67	45.67	45.67	45.67	2,401	-0.09(-0.19%)
Jul 28, 2023	45.79	45.79	45.76	45.76	1,314	-0.02(-0.04%)
Jul 27, 2023	45.89	45.89	45.78	45.78	1,936	-0.17(-0.38%)
Jul 26, 2023	45.91	46.00	45.88	45.95	12,099	+0.06(+0.13%)
Jul 25, 2023	45.89	45.89	45.89	45.89	94	-0.03(-0.07%)
Jul 24, 2023	45.96	45.96	45.92	45.92	586	+0.02(+0.04%)
Jul 21, 2023	45.93	45.93	45.91	45.91	456	+0.01(+0.02%)
Jul 20, 2023	45.90	45.90	45.90	45.90	205	-0.05(-0.12%)
Jul 19, 2023	45.96	45.96	45.95	45.95	337	+0.13(+0.28%)
Jul 18, 2023	45.81	45.82	45.81	45.82	110	+0.08(+0.17%)
Jul 17, 2023	45.74	45.74	45.74	45.74	23	+0.03(+0.07%)
Jul 14, 2023	45.71	45.71	45.71	45.71	100	-0.06(-0.14%)
Jul 13, 2023	45.77	45.77	45.77	45.77	7	+0.15(+0.33%)
Jul 12, 2023	45.61	45.62	45.60	45.62	211	+0.13(+0.30%)
Jul 11, 2023	45.48	45.50	45.48	45.49	10,558	+0.02(+0.03%)
Jul 10, 2023	45.47	45.48	45.47	45.48	151	+0.02(+0.03%)
Jul 07, 2023	45.46	45.46	45.46	45.46	0	-0.02(-0.03%)
Jul 06, 2023	45.48	45.48	45.48	45.48	39	-0.10(-0.23%)
Jul 05, 2023	45.55	45.58	45.55	45.58	107	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.