Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.848 8.879 8.817 8.817 122,974 -0.04(-0.49%)
Jul 30, 2018 8.904 8.904 8.842 8.860 96,341 -0.04(-0.42%)
Jul 27, 2018 8.910 8.916 8.891 8.897 106,620 -0.02(-0.21%)
Jul 26, 2018 8.866 8.916 8.818 8.916 126,388 +0.06(+0.70%)
Jul 25, 2018 8.848 8.866 8.842 8.854 123,038 -0.01(-0.14%)
Jul 24, 2018 8.866 8.910 8.835 8.866 243,207 +0.04(+0.49%)
Jul 23, 2018 8.792 8.823 8.792 8.823 116,918 +0.04(+0.44%)
Jul 20, 2018 8.772 8.803 8.772 8.784 237,890 -0.01(-0.07%)
Jul 19, 2018 8.803 8.815 8.778 8.791 219,933 -0.02(-0.22%)
Jul 18, 2018 8.803 8.821 8.797 8.810 94,782 +0.01(+0.08%)
Jul 17, 2018 8.803 8.809 8.772 8.803 97,008 +0.01(+0.14%)
Jul 16, 2018 8.747 8.791 8.735 8.791 169,455 +0.05(+0.57%)
Jul 13, 2018 8.791 8.797 8.729 8.741 267,894 -0.04(-0.42%)
Jul 12, 2018 8.809 8.821 8.772 8.778 149,065 -0.01(-0.14%)
Jul 11, 2018 8.834 8.846 8.784 8.791 159,473 -0.04(-0.49%)
Jul 10, 2018 8.871 8.877 8.815 8.834 182,345 -0.02(-0.21%)
Jul 09, 2018 8.840 8.882 8.834 8.852 167,723 +0.01(+0.14%)
Jul 06, 2018 8.846 8.852 8.815 8.840 138,395 +0.03(+0.35%)
Jul 05, 2018 8.803 8.828 8.803 8.809 139,549 +0.01(+0.07%)
Jul 03, 2018 8.803 8.803 8.803 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.