Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.057 7.057 7.016 7.026 119,880 -0.02(-0.22%)
Jul 30, 2015 7.016 7.057 6.985 7.042 160,985 +0.02(+0.29%)
Jul 29, 2015 6.965 7.034 6.958 7.021 138,457 +0.07(+0.96%)
Jul 28, 2015 7.001 7.001 6.944 6.955 608,841 -0.04(-0.58%)
Jul 27, 2015 6.970 7.021 6.965 6.996 385,207 -0.01(-0.20%)
Jul 24, 2015 7.052 7.057 6.980 7.010 291,034 -0.06(-0.89%)
Jul 23, 2015 7.047 7.088 7.047 7.072 85,440 +0.03(+0.36%)
Jul 22, 2015 7.052 7.083 7.047 7.047 119,608 -0.03(-0.38%)
Jul 21, 2015 7.043 7.073 7.028 7.073 150,880 +0.04(+0.51%)
Jul 20, 2015 7.124 7.125 7.018 7.038 272,072 -0.06(-0.86%)
Jul 17, 2015 7.155 7.175 7.099 7.099 127,443 -0.06(-0.78%)
Jul 16, 2015 7.114 7.162 7.099 7.155 217,713 +0.04(+0.57%)
Jul 15, 2015 7.058 7.114 7.033 7.114 160,894 +0.07(+0.94%)
Jul 14, 2015 6.997 7.063 6.997 7.048 211,182 +0.05(+0.65%)
Jul 13, 2015 7.022 7.058 7.002 7.002 188,775 -0.01(-0.07%)
Jul 10, 2015 7.033 7.038 6.987 7.007 159,051 +0.01(+0.15%)
Jul 09, 2015 7.017 7.038 6.997 6.997 140,955 -0.01(-0.07%)
Jul 08, 2015 7.038 7.038 6.987 7.002 218,252 -0.04(-0.58%)
Jul 07, 2015 7.048 7.048 6.997 7.043 174,372 +0.00(+0.00%)
Jul 06, 2015 7.038 7.048 7.022 7.043 122,375 +0.01(+0.14%)
Jul 02, 2015 7.028 7.033 7.033 7.033 90,657 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.