Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.057 7.081 7.038 7.062 270,141 -0.01(-0.20%)
Jul 30, 2014 7.100 7.100 7.076 7.076 165,266 -0.03(-0.47%)
Jul 29, 2014 7.057 7.124 7.057 7.110 231,338 +0.06(+0.81%)
Jul 28, 2014 7.134 7.148 7.038 7.052 432,404 -0.07(-1.01%)
Jul 25, 2014 7.110 7.138 7.110 7.124 164,255 +0.02(+0.27%)
Jul 24, 2014 7.124 7.138 7.100 7.105 171,842 -0.02(-0.27%)
Jul 23, 2014 7.110 7.134 7.098 7.124 190,635 +0.01(+0.13%)
Jul 22, 2014 7.105 7.119 7.091 7.115 318,899 +0.04(+0.51%)
Jul 21, 2014 7.088 7.093 7.060 7.079 234,602 +0.01(+0.13%)
Jul 18, 2014 7.055 7.069 7.045 7.069 135,315 +0.01(+0.20%)
Jul 17, 2014 7.055 7.069 7.036 7.055 225,938 +0.02(+0.27%)
Jul 16, 2014 7.055 7.055 7.031 7.036 164,646 -0.02(-0.27%)
Jul 15, 2014 7.031 7.060 7.031 7.055 292,582 +0.02(+0.34%)
Jul 14, 2014 7.041 7.050 7.031 7.031 191,508 -0.01(-0.14%)
Jul 11, 2014 7.002 7.041 7.002 7.041 200,380 +0.03(+0.48%)
Jul 10, 2014 6.979 7.011 6.969 7.007 257,234 +0.02(+0.27%)
Jul 09, 2014 6.988 7.021 6.983 6.988 260,662 -0.01(-0.20%)
Jul 08, 2014 7.012 7.012 6.993 7.002 191,697 -0.01(-0.14%)
Jul 07, 2014 6.979 7.026 6.979 7.012 217,478 +0.02(+0.27%)
Jul 03, 2014 7.012 6.993 6.993 6.993 265,978 -0.03(-0.41%)
Jul 02, 2014 7.050 7.064 7.021 7.021 220,232 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.