Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.240 7.254 7.191 7.240 238,028 -0.03(-0.37%)
Jul 30, 2013 7.249 7.267 7.231 7.267 291,269 +0.02(+0.25%)
Jul 29, 2013 7.249 7.263 7.231 7.249 132,696 -0.01(-0.12%)
Jul 26, 2013 7.240 7.258 7.213 7.258 156,708 -0.00(-0.06%)
Jul 25, 2013 7.276 7.289 7.236 7.263 372,052 -0.04(-0.61%)
Jul 24, 2013 7.280 7.307 7.236 7.307 169,287 +0.05(+0.68%)
Jul 23, 2013 7.164 7.289 7.155 7.258 252,463 +0.13(+1.76%)
Jul 22, 2013 7.141 7.177 7.119 7.133 293,353 +0.00(+0.02%)
Jul 19, 2013 7.234 7.238 7.122 7.131 271,236 -0.07(-0.99%)
Jul 18, 2013 7.238 7.238 7.198 7.202 206,968 -0.01(-0.12%)
Jul 17, 2013 7.180 7.229 7.174 7.211 191,970 +0.03(+0.43%)
Jul 16, 2013 7.260 7.269 7.167 7.180 160,320 -0.10(-1.41%)
Jul 15, 2013 7.202 7.287 7.194 7.283 260,677 +0.07(+0.99%)
Jul 12, 2013 7.252 7.296 7.145 7.211 296,025 -0.07(-0.92%)
Jul 11, 2013 7.323 7.323 7.216 7.278 317,997 +0.09(+1.24%)
Jul 10, 2013 7.158 7.202 7.109 7.189 144,922 +0.04(+0.56%)
Jul 09, 2013 7.046 7.149 7.024 7.149 213,487 +0.12(+1.78%)
Jul 08, 2013 6.997 7.069 6.997 7.024 360,992 +0.02(+0.32%)
Jul 05, 2013 7.158 7.158 7.002 7.002 249,267 -0.08(-1.07%)
Jul 03, 2013 7.189 7.189 7.032 7.078 187,225 -0.06(-0.81%)
Jul 02, 2013 7.149 7.198 7.122 7.136 231,591 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.