Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.670	5.784	5.611	5.780	1,297,479	+0.02(+0.27%)
Jul 28, 2011	5.811	5.878	5.760	5.764	2,753,625	-0.16(-2.71%)
Jul 27, 2011	6.039	6.050	5.850	5.925	1,104,609	-0.13(-2.20%)
Jul 26, 2011	6.133	6.146	6.042	6.058	336,727	-0.05(-0.83%)
Jul 25, 2011	6.195	6.231	6.058	6.109	476,606	-0.17(-2.68%)
Jul 22, 2011	6.293	6.297	6.267	6.278	241,341	+0.03(+0.44%)
Jul 21, 2011	6.199	6.297	6.199	6.250	303,090	+0.06(+0.95%)
Jul 20, 2011	6.172	6.195	6.133	6.191	259,192	+0.04(+0.65%)
Jul 19, 2011	6.148	6.202	6.144	6.151	235,003	+0.00(+0.06%)
Jul 18, 2011	6.198	6.202	6.140	6.148	268,965	-0.07(-1.13%)
Jul 15, 2011	6.194	6.225	6.159	6.218	240,152	+0.02(+0.38%)
Jul 14, 2011	6.171	6.206	6.171	6.194	150,521	-0.00(-0.06%)
Jul 13, 2011	6.151	6.202	6.128	6.198	268,611	+0.01(+0.19%)
Jul 12, 2011	6.198	6.198	6.159	6.186	194,801	-0.04(-0.69%)
Jul 11, 2011	6.245	6.245	6.148	6.229	281,722	-0.01(-0.19%)
Jul 08, 2011	6.190	6.241	6.167	6.241	202,858	+0.02(+0.25%)
Jul 07, 2011	6.190	6.257	6.179	6.225	274,942	+0.04(+0.57%)
Jul 06, 2011	6.202	6.241	6.171	6.190	204,864	-0.03(-0.50%)
Jul 05, 2011	6.257	6.261	6.222	6.222	196,199	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.