Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.720 5.727 5.643 5.720 197,600 +0.07(+1.17%)
Jul 29, 2010 5.690 5.690 5.646 5.654 208,968 -0.01(-0.19%)
Jul 28, 2010 5.639 5.665 5.624 5.665 169,576 +0.03(+0.56%)
Jul 27, 2010 5.683 5.683 5.595 5.633 195,994 -0.04(-0.75%)
Jul 26, 2010 5.676 5.690 5.646 5.676 151,299 +0.02(+0.32%)
Jul 23, 2010 5.635 5.665 5.595 5.657 210,749 +0.04(+0.78%)
Jul 22, 2010 5.595 5.632 5.566 5.613 182,880 +0.07(+1.26%)
Jul 21, 2010 5.503 5.558 5.478 5.544 174,810 +0.05(+0.83%)
Jul 20, 2010 5.432 5.509 5.432 5.498 130,976 +0.04(+0.67%)
Jul 19, 2010 5.491 5.491 5.424 5.461 194,071 -0.01(-0.20%)
Jul 16, 2010 5.472 5.512 5.439 5.472 122,810 +0.03(+0.47%)
Jul 15, 2010 5.520 5.520 5.432 5.447 186,523 -0.05(-0.99%)
Jul 14, 2010 5.494 5.531 5.443 5.501 261,047 +0.03(+0.60%)
Jul 13, 2010 5.483 5.483 5.450 5.469 151,378 +0.02(+0.40%)
Jul 12, 2010 5.414 5.469 5.396 5.447 211,938 +0.06(+1.08%)
Jul 09, 2010 5.388 5.414 5.345 5.388 149,194 +0.04(+0.82%)
Jul 08, 2010 5.374 5.392 5.323 5.345 189,315 -0.02(-0.41%)
Jul 07, 2010 5.381 5.403 5.290 5.367 234,466 -0.03(-0.54%)
Jul 06, 2010 5.498 5.498 5.345 5.396 149,266 -0.03(-0.60%)
Jul 02, 2010 5.429 5.429 5.384 5.429 107,346 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.