Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.096 6.224 6.095 6.178 492,910 +0.08(+1.28%)
Jul 30, 2007 6.046 6.135 5.965 6.100 582,530 +0.02(+0.41%)
Jul 27, 2007 6.046 6.117 5.960 6.075 558,857 -0.00(-0.06%)
Jul 26, 2007 5.929 6.078 5.830 6.078 885,210 -0.01(-0.17%)
Jul 25, 2007 6.224 6.224 6.004 6.089 1,009,213 -0.14(-2.22%)
Jul 24, 2007 6.270 6.295 6.213 6.227 428,091 -0.07(-1.07%)
Jul 23, 2007 6.270 6.305 6.270 6.295 272,524 +0.01(+0.23%)
Jul 20, 2007 6.288 6.323 6.241 6.281 622,831 -0.08(-1.23%)
Jul 19, 2007 6.302 6.380 6.288 6.359 643,968 +0.01(+0.22%)
Jul 18, 2007 6.465 6.490 6.259 6.344 1,183,380 -0.16(-2.45%)
Jul 17, 2007 6.540 6.564 6.454 6.504 709,915 -0.05(-0.76%)
Jul 16, 2007 6.536 6.586 6.529 6.554 213,059 +0.00(+0.01%)
Jul 13, 2007 6.593 6.614 6.540 6.553 276,187 -0.05(-0.82%)
Jul 12, 2007 6.635 6.667 6.589 6.607 281,260 -0.03(-0.48%)
Jul 11, 2007 6.660 6.710 6.635 6.639 304,933 -0.05(-0.69%)
Jul 10, 2007 6.834 6.859 6.671 6.685 471,773 -0.13(-1.98%)
Jul 09, 2007 6.813 6.834 6.809 6.820 149,930 +0.01(+0.10%)
Jul 06, 2007 6.816 6.834 6.813 6.813 120,057 -0.01(-0.21%)
Jul 05, 2007 6.806 6.841 6.799 6.827 170,221 +0.02(+0.26%)
Jul 03, 2007 6.752 6.809 6.752 6.809 120,057 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.