Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.515	6.515	6.486	6.511	246,596	+0.01(+0.11%)
Jul 28, 2006	6.532	6.532	6.479	6.504	308,597	-0.01(-0.16%)
Jul 27, 2006	6.532	6.543	6.507	6.515	284,360	+0.00(+0.00%)
Jul 26, 2006	6.529	6.529	6.504	6.515	215,031	+0.00(+0.05%)
Jul 25, 2006	6.529	6.536	6.493	6.511	222,359	+0.00(+0.05%)
Jul 24, 2006	6.486	6.508	6.469	6.508	111,884	+0.03(+0.44%)
Jul 21, 2006	6.483	6.486	6.454	6.479	144,294	+0.01(+0.16%)
Jul 20, 2006	6.515	6.515	6.469	6.469	242,087	-0.07(-1.09%)
Jul 19, 2006	6.540	6.543	6.515	6.540	218,977	+0.00(+0.05%)
Jul 18, 2006	6.529	6.550	6.512	6.536	259,842	+0.01(+0.11%)
Jul 17, 2006	6.532	6.532	6.469	6.529	328,325	+0.04(+0.60%)
Jul 14, 2006	6.493	6.500	6.451	6.490	210,240	-0.00(-0.05%)
Jul 13, 2006	6.486	6.493	6.469	6.493	212,495	+0.02(+0.27%)
Jul 12, 2006	6.451	6.476	6.451	6.476	199,249	+0.03(+0.50%)
Jul 11, 2006	6.458	6.458	6.426	6.444	235,041	-0.01(-0.11%)
Jul 10, 2006	6.458	6.476	6.440	6.451	165,149	+0.00(+0.00%)
Jul 07, 2006	6.490	6.490	6.447	6.451	282,106	-0.02(-0.33%)
Jul 06, 2006	6.469	6.493	6.461	6.472	202,349	+0.01(+0.16%)
Jul 05, 2006	6.465	6.490	6.461	6.461	173,885	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.