Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.561	6.564	6.529	6.553	256,752	+0.01(+0.16%)
Jul 28, 2005	6.550	6.564	6.536	6.543	294,800	-0.01(-0.11%)
Jul 27, 2005	6.546	6.557	6.514	6.550	262,952	-0.01(-0.11%)
Jul 26, 2005	6.504	6.557	6.482	6.557	368,923	+0.06(+0.98%)
Jul 25, 2005	6.482	6.511	6.451	6.493	524,214	+0.04(+0.55%)
Jul 22, 2005	6.454	6.472	6.436	6.458	193,903	-0.01(-0.16%)
Jul 21, 2005	6.468	6.482	6.436	6.468	258,161	-0.02(-0.27%)
Jul 20, 2005	6.419	6.490	6.408	6.486	260,416	+0.03(+0.44%)
Jul 19, 2005	6.397	6.458	6.394	6.458	240,969	+0.05(+0.83%)
Jul 18, 2005	6.408	6.443	6.404	6.404	189,393	-0.01(-0.17%)
Jul 15, 2005	6.397	6.419	6.387	6.415	183,193	+0.01(+0.22%)
Jul 14, 2005	6.380	6.415	6.362	6.401	332,284	+0.02(+0.34%)
Jul 13, 2005	6.394	6.440	6.380	6.380	346,939	-0.04(-0.61%)
Jul 12, 2005	6.380	6.419	6.377	6.419	292,263	+0.00(+0.06%)
Jul 11, 2005	6.330	6.419	6.330	6.415	263,798	+0.06(+1.01%)
Jul 08, 2005	6.330	6.387	6.305	6.351	420,217	-0.02(-0.29%)
Jul 07, 2005	6.351	6.390	6.333	6.370	272,817	-0.02(-0.27%)
Jul 06, 2005	6.383	6.408	6.380	6.387	226,596	+0.00(+0.00%)
Jul 05, 2005	6.433	6.433	6.376	6.387	225,750	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.