Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.061 7.068 7.043 7.057 206,303 +0.00(+0.05%)
Jul 29, 2004 7.057 7.061 7.032 7.054 277,608 +0.00(+0.00%)
Jul 28, 2004 7.068 7.071 7.018 7.054 340,739 -0.01(-0.10%)
Jul 27, 2004 7.043 7.071 7.018 7.061 769,693 +0.02(+0.30%)
Jul 26, 2004 7.043 7.043 7.011 7.040 454,319 +0.01(+0.20%)
Jul 23, 2004 7.061 7.061 7.022 7.025 235,051 -0.02(-0.25%)
Jul 22, 2004 7.068 7.068 7.022 7.043 299,309 -0.02(-0.25%)
Jul 21, 2004 7.064 7.068 7.032 7.061 315,092 +0.01(+0.20%)
Jul 20, 2004 7.057 7.064 7.036 7.047 302,973 +0.00(+0.00%)
Jul 19, 2004 7.071 7.075 7.029 7.047 331,438 -0.02(-0.35%)
Jul 16, 2004 7.050 7.075 7.029 7.071 192,212 +0.01(+0.20%)
Jul 15, 2004 7.061 7.071 7.043 7.057 193,057 +0.01(+0.10%)
Jul 14, 2004 7.064 7.064 7.029 7.050 261,261 -0.00(-0.05%)
Jul 13, 2004 7.071 7.075 7.032 7.054 330,593 -0.02(-0.25%)
Jul 12, 2004 7.061 7.075 7.047 7.071 204,330 +0.01(+0.20%)
Jul 09, 2004 7.075 7.075 7.050 7.057 209,404 +0.00(+0.05%)
Jul 08, 2004 7.057 7.071 7.032 7.054 275,353 +0.01(+0.15%)
Jul 07, 2004 7.057 7.061 7.029 7.043 318,756 +0.00(+0.05%)
Jul 06, 2004 7.047 7.079 7.032 7.040 255,625 -0.04(-0.50%)
Jul 02, 2004 7.075 7.079 7.043 7.075 333,129 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.