Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.49	36.49	36.12	36.19	504,025	-0.27(-0.74%)
Jul 28, 2006	36.26	36.58	36.25	36.46	398,348	+0.26(+0.73%)
Jul 27, 2006	37.09	37.13	36.09	36.20	1,119,981	-0.88(-2.37%)
Jul 26, 2006	36.62	37.32	36.59	37.08	893,589	+0.35(+0.94%)
Jul 25, 2006	36.58	36.82	36.37	36.73	626,604	+0.16(+0.43%)
Jul 24, 2006	36.37	36.69	36.28	36.58	453,715	+0.35(+0.97%)
Jul 21, 2006	36.41	36.41	36.06	36.22	355,758	-0.19(-0.52%)
Jul 20, 2006	36.14	36.72	36.14	36.41	979,302	+0.38(+1.04%)
Jul 19, 2006	35.52	36.15	35.51	36.03	1,236,305	+0.51(+1.44%)
Jul 18, 2006	35.52	35.59	35.10	35.52	788,579	+0.02(+0.04%)
Jul 17, 2006	35.68	35.88	35.50	35.51	791,240	-0.24(-0.67%)
Jul 14, 2006	35.97	36.02	35.46	35.75	383,708	-0.27(-0.75%)
Jul 13, 2006	36.12	36.12	35.70	36.02	771,010	-0.11(-0.31%)
Jul 12, 2006	36.22	36.35	36.09	36.13	393,291	-0.08(-0.21%)
Jul 11, 2006	36.29	36.35	35.99	36.21	1,003,258	-0.11(-0.29%)
Jul 10, 2006	36.32	36.43	36.19	36.31	825,579	+0.06(+0.17%)
Jul 07, 2006	36.29	36.36	36.19	36.25	537,298	-0.11(-0.29%)
Jul 06, 2006	36.09	36.43	36.09	36.36	637,384	+0.27(+0.75%)
Jul 05, 2006	35.61	36.17	35.59	36.09	1,222,863	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.