Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.43	28.51	27.75	27.75	1,643,229	-0.79(-2.76%)
Jul 28, 2005	28.36	28.66	28.32	28.54	1,507,702	+0.75(+2.70%)
Jul 27, 2005	27.68	28.00	27.49	27.79	346,538	+0.26(+0.95%)
Jul 26, 2005	27.08	27.57	26.82	27.53	767,896	+0.41(+1.52%)
Jul 25, 2005	26.74	27.15	26.74	27.12	679,497	+0.23(+0.87%)
Jul 22, 2005	27.12	27.17	26.74	26.88	738,474	-0.29(-1.05%)
Jul 21, 2005	27.55	27.77	27.11	27.17	581,513	-0.26(-0.96%)
Jul 20, 2005	27.30	27.53	27.12	27.43	762,704	+0.04(+0.14%)
Jul 19, 2005	27.68	27.70	27.39	27.39	1,027,900	-0.22(-0.79%)
Jul 18, 2005	27.79	27.79	27.42	27.61	563,674	-0.15(-0.54%)
Jul 15, 2005	28.00	28.00	27.71	27.76	548,896	-0.24(-0.86%)
Jul 14, 2005	27.98	28.09	27.87	28.00	354,925	+0.10(+0.35%)
Jul 13, 2005	27.97	28.06	27.81	27.91	659,528	+0.01(+0.03%)
Jul 12, 2005	27.86	27.93	27.78	27.90	677,767	+0.03(+0.11%)
Jul 11, 2005	27.72	27.90	27.68	27.87	1,144,922	+0.17(+0.60%)
Jul 08, 2005	27.53	27.70	27.34	27.70	715,975	+0.23(+0.82%)
Jul 07, 2005	27.50	27.62	27.18	27.48	685,488	-0.02(-0.08%)
Jul 06, 2005	27.42	27.62	27.30	27.50	915,138	+0.12(+0.44%)
Jul 05, 2005	27.19	27.47	27.19	27.38	514,149	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.