Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.040 7.270 7.020 7.120 43,236 +0.14(+2.01%)
Jul 30, 2015 6.820 7.100 6.790 6.980 50,900 +0.07(+1.01%)
Jul 29, 2015 6.740 7.040 6.660 6.910 59,184 +0.16(+2.37%)
Jul 28, 2015 6.680 6.830 6.670 6.750 35,368 +0.08(+1.20%)
Jul 27, 2015 6.730 7.010 6.590 6.670 77,319 -0.16(-2.34%)
Jul 24, 2015 6.350 6.880 6.300 6.830 66,550 +0.40(+6.22%)
Jul 23, 2015 6.540 6.710 6.390 6.430 24,028 -0.14(-2.13%)
Jul 22, 2015 6.320 6.720 6.210 6.570 65,678 -0.02(-0.30%)
Jul 21, 2015 6.390 6.690 6.350 6.590 28,860 +0.24(+3.78%)
Jul 20, 2015 6.810 6.810 6.270 6.350 60,218 -0.61(-8.76%)
Jul 17, 2015 7.070 7.120 6.940 6.960 30,138 -0.14(-1.97%)
Jul 16, 2015 7.160 7.270 7.100 7.100 11,115 -0.11(-1.53%)
Jul 15, 2015 7.310 7.323 7.010 7.210 40,827 -0.17(-2.30%)
Jul 14, 2015 7.420 7.700 7.380 7.380 24,995 -0.12(-1.60%)
Jul 13, 2015 7.250 7.590 7.130 7.500 20,510 +0.17(+2.32%)
Jul 10, 2015 7.330 7.400 7.190 7.330 17,797 +0.00(+0.00%)
Jul 09, 2015 7.300 7.420 7.210 7.330 29,627 +0.04(+0.55%)
Jul 08, 2015 7.620 7.640 7.260 7.290 45,891 -0.31(-4.08%)
Jul 07, 2015 7.750 7.750 7.270 7.600 57,039 -0.15(-1.94%)
Jul 06, 2015 7.730 8.060 7.716 7.750 36,906 -0.18(-2.27%)
Jul 02, 2015 7.610 7.930 7.930 7.930 32,100 +0.38(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.