Indicators

Sun Communities (NY: SUI )

118.03 -0.27 (-0.23%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.02	24.35	23.63	24.19	208,432	-0.08(-0.34%)
Jul 28, 2011	23.73	24.27	23.49	24.27	225,040	+0.66(+2.81%)
Jul 27, 2011	24.28	24.43	23.56	23.61	189,426	-0.88(-3.61%)
Jul 26, 2011	24.51	24.59	24.20	24.49	131,951	-0.03(-0.13%)
Jul 25, 2011	24.64	24.71	24.49	24.52	122,009	-0.35(-1.40%)
Jul 22, 2011	24.85	24.91	24.83	24.87	105,300	+0.06(+0.23%)
Jul 21, 2011	24.65	24.95	24.42	24.81	198,807	+0.20(+0.80%)
Jul 20, 2011	24.52	24.64	24.30	24.62	100,735	+0.12(+0.49%)
Jul 19, 2011	24.10	24.50	23.97	24.50	115,979	+0.56(+2.35%)
Jul 18, 2011	24.07	24.08	23.75	23.94	125,858	-0.26(-1.07%)
Jul 15, 2011	23.81	24.25	23.73	24.19	153,359	+0.42(+1.75%)
Jul 14, 2011	24.05	24.05	23.55	23.78	117,767	-0.27(-1.10%)
Jul 13, 2011	24.31	24.44	24.01	24.04	126,186	-0.21(-0.86%)
Jul 12, 2011	24.04	24.51	24.04	24.25	154,155	+0.16(+0.66%)
Jul 11, 2011	24.13	24.33	23.90	24.09	115,782	-0.21(-0.86%)
Jul 08, 2011	24.27	24.35	24.06	24.30	143,427	-0.04(-0.18%)
Jul 07, 2011	24.19	24.47	24.17	24.35	211,785	+0.24(+1.01%)
Jul 06, 2011	23.93	24.14	23.82	24.10	184,481	+0.24(+0.99%)
Jul 05, 2011	23.64	23.95	23.54	23.87	149,879	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.