Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.03	19.05	18.94	18.94	385,228	-0.08(-0.43%)
Jul 28, 2005	18.98	19.10	18.90	19.03	259,762	+0.01(+0.06%)
Jul 27, 2005	18.78	19.06	18.70	19.01	797,868	+0.23(+1.24%)
Jul 26, 2005	18.48	18.88	18.45	18.78	516,397	+0.27(+1.44%)
Jul 25, 2005	18.69	18.73	18.47	18.51	650,510	-0.21(-1.13%)
Jul 22, 2005	18.48	18.91	18.48	18.73	495,057	-0.16(-0.86%)
Jul 21, 2005	19.54	19.55	18.78	18.89	330,406	-0.79(-4.01%)
Jul 20, 2005	20.11	20.23	19.64	19.68	258,290	-0.91(-4.41%)
Jul 19, 2005	20.66	20.79	20.47	20.59	330,038	-0.15(-0.73%)
Jul 18, 2005	20.47	20.84	20.47	20.74	96,031	+0.26(+1.27%)
Jul 15, 2005	20.35	20.54	20.28	20.48	132,088	-0.01(-0.03%)
Jul 14, 2005	20.92	20.92	20.44	20.48	103,205	-0.41(-1.95%)
Jul 13, 2005	21.09	21.12	20.85	20.89	284,046	-0.17(-0.83%)
Jul 12, 2005	20.87	21.06	20.60	21.06	261,970	+0.05(+0.26%)
Jul 11, 2005	20.65	21.01	20.63	21.01	195,741	+0.38(+1.82%)
Jul 08, 2005	20.31	20.63	20.17	20.63	516,949	+0.09(+0.45%)
Jul 07, 2005	20.42	20.60	20.36	20.54	127,673	+0.02(+0.11%)
Jul 06, 2005	20.66	20.66	20.41	20.52	243,757	-0.14(-0.66%)
Jul 05, 2005	20.52	20.68	20.44	20.66	104,309	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.