Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.09	21.17	20.76	20.77	68,803	-0.43(-2.03%)
Jul 30, 2002	21.00	21.72	20.33	21.20	156,372	+0.12(+0.57%)
Jul 29, 2002	19.82	21.08	19.82	21.08	119,211	+1.12(+5.61%)
Jul 26, 2002	19.88	20.19	19.68	19.96	208,435	+0.23(+1.16%)
Jul 25, 2002	19.29	19.87	19.08	19.73	76,346	+0.49(+2.54%)
Jul 24, 2002	18.70	19.24	18.21	19.24	274,664	+0.22(+1.14%)
Jul 23, 2002	20.09	20.22	19.03	19.03	147,174	-0.92(-4.63%)
Jul 22, 2002	20.36	20.59	19.72	19.95	108,541	-0.41(-2.03%)
Jul 19, 2002	20.79	20.82	20.36	20.36	110,196	-1.16(-5.40%)
Jul 17, 2002	21.47	21.69	21.42	21.53	7,616,270	+0.00(+0.00%)
Jul 12, 2002	21.77	21.93	21.45	21.53	185,623	-0.27(-1.25%)
Jul 11, 2002	22.37	22.37	21.67	21.80	120,866	-0.54(-2.43%)
Jul 10, 2002	22.48	22.48	22.21	22.34	68,436	-0.19(-0.84%)
Jul 09, 2002	22.26	22.54	22.20	22.53	8,462,523	-0.01(-0.05%)
Jul 08, 2002	22.62	22.62	22.54	22.54	166,306	-0.08(-0.36%)
Jul 05, 2002	22.56	22.79	22.56	22.62	57,581	+0.07(+0.29%)
Jul 04, 2002	22.61	22.69	22.41	22.56	80,761	+0.00(+0.00%)
Jul 03, 2002	22.61	22.69	22.41	22.56	80,761	-0.09(-0.38%)
Jul 02, 2002	22.56	22.67	22.43	22.65	84,993	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.