Skip to main content

Nabors Industries (NY: NBR )

60.89 -4.25 (-6.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 130.31 147.74 129.34 143.39 446,035 +10.17(+7.64%)
Jul 30, 2019 96.89 133.22 96.40 133.22 563,870 +31.49(+30.95%)
Jul 29, 2019 107.54 108.03 99.79 101.73 273,592 -4.84(-4.55%)
Jul 26, 2019 105.12 108.51 102.70 106.57 215,277 +1.45(+1.38%)
Jul 25, 2019 116.75 116.75 103.42 105.12 373,558 -9.69(-8.44%)
Jul 24, 2019 121.59 124.98 114.32 114.81 220,946 -6.30(-5.20%)
Jul 23, 2019 116.26 124.35 114.81 121.11 286,869 +6.30(+5.48%)
Jul 22, 2019 109.97 115.78 109.97 114.81 189,539 +5.81(+5.33%)
Jul 19, 2019 109.48 111.90 106.09 109.00 236,071 -0.48(-0.44%)
Jul 18, 2019 106.57 109.97 103.18 109.48 286,547 +2.91(+2.73%)
Jul 17, 2019 111.42 114.81 106.57 106.57 273,949 -4.84(-4.35%)
Jul 16, 2019 113.84 123.04 110.45 111.42 366,069 -2.42(-2.13%)
Jul 15, 2019 119.65 122.56 113.84 113.84 234,658 -4.84(-4.08%)
Jul 12, 2019 128.86 132.78 118.68 118.68 359,357 -10.17(-7.89%)
Jul 11, 2019 131.28 132.73 125.95 128.86 163,951 -1.45(-1.12%)
Jul 10, 2019 122.56 131.76 121.11 130.31 287,898 +9.20(+7.60%)
Jul 09, 2019 121.11 125.47 117.72 121.11 231,854 -0.48(-0.40%)
Jul 08, 2019 127.40 132.73 120.62 121.59 369,867 -6.78(-5.28%)
Jul 05, 2019 128.86 132.25 126.92 128.37 199,415 -0.97(-0.75%)
Jul 03, 2019 136.12 138.55 128.86 129.34 151,464 -7.75(-5.65%)
Jul 02, 2019 146.78 147.26 132.25 137.09 268,248 -10.17(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.