Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1104	1113	1089	1102	129,911	-18.78(-1.68%)
Jul 28, 2011	1101	1144	1099	1120	150,639	+17.94(+1.63%)
Jul 27, 2011	1122	1148	1098	1103	167,738	-29.20(-2.58%)
Jul 26, 2011	1135	1152	1122	1132	136,666	+5.84(+0.52%)
Jul 25, 2011	1133	1145	1125	1126	105,368	-24.19(-2.10%)
Jul 22, 2011	1130	1153	1125	1150	89,523	+15.01(+1.32%)
Jul 21, 2011	1125	1139	1118	1135	121,422	+16.27(+1.45%)
Jul 20, 2011	1125	1125	1108	1119	78,300	-2.50(-0.22%)
Jul 19, 2011	1099	1125	1097	1121	129,244	+35.04(+3.23%)
Jul 18, 2011	1102	1114	1078	1086	164,096	-11.68(-1.06%)
Jul 15, 2011	1040	1100	1034	1098	288,408	+81.34(+8.00%)
Jul 14, 2011	1018	1032	999.48	1017	152,763	+2.51(+0.25%)
Jul 13, 2011	990.30	1040	990.30	1014	120,671	+27.11(+2.75%)
Jul 12, 2011	986.13	1004	986.13	986.97	80,875	-7.93(-0.80%)
Jul 11, 2011	998.23	1009	988.64	994.89	97,271	-24.20(-2.37%)
Jul 08, 2011	1020	1022	1007	1019	104,743	-20.44(-1.97%)
Jul 07, 2011	1042	1049	1032	1040	119,675	+12.93(+1.26%)
Jul 06, 2011	1022	1038	1019	1027	83,220	+1.25(+0.12%)
Jul 05, 2011	1039	1048	1020	1025	107,101	-12.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.