Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1246 1256 1220 1220 155,618 -18.77(-1.52%)
Jul 30, 2007 1254 1259 1220 1239 192,112 +0.84(+0.07%)
Jul 27, 2007 1264 1289 1238 1238 219,034 -26.70(-2.11%)
Jul 26, 2007 1275 1422 1245 1264 257,928 -33.79(-2.60%)
Jul 25, 2007 1317 1328 1256 1298 226,842 -17.94(-1.36%)
Jul 24, 2007 1340 1354 1312 1316 145,427 -39.21(-2.89%)
Jul 23, 2007 1385 1387 1329 1355 173,082 +3.34(+0.25%)
Jul 20, 2007 1357 1366 1339 1352 177,827 -4.17(-0.31%)
Jul 19, 2007 1355 1357 1333 1356 165,435 +17.52(+1.31%)
Jul 18, 2007 1295 1340 1294 1339 194,864 +25.44(+1.94%)
Jul 17, 2007 1329 1332 1294 1313 172,354 -5.84(-0.44%)
Jul 16, 2007 1351 1352 1316 1319 195,918 -35.87(-2.65%)
Jul 13, 2007 1314 1364 1314 1355 321,451 +18.77(+1.40%)
Jul 12, 2007 1336 1344 1320 1336 203,962 +5.01(+0.38%)
Jul 11, 2007 1324 1333 1318 1331 222,224 -11.68(-0.87%)
Jul 10, 2007 1358 1365 1343 1343 135,250 -25.45(-1.86%)
Jul 09, 2007 1368 1380 1362 1368 110,823 +0.42(+0.03%)
Jul 06, 2007 1376 1380 1364 1368 141,229 +4.59(+0.34%)
Jul 05, 2007 1393 1410 1349 1363 178,395 -27.95(-2.01%)
Jul 03, 2007 1387 1404 1384 1391 58,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.