Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1450	1481	1432	1473	174,418	+55.06(+3.88%)
Jul 28, 2006	1402	1425	1386	1418	142,650	+16.69(+1.19%)
Jul 27, 2006	1448	1448	1397	1402	249,720	-20.44(-1.44%)
Jul 26, 2006	1373	1427	1364	1422	301,675	+75.92(+5.64%)
Jul 25, 2006	1331	1356	1309	1346	305,571	+67.58(+5.29%)
Jul 24, 2006	1228	1285	1228	1279	167,989	+52.56(+4.29%)
Jul 21, 2006	1256	1264	1222	1226	187,286	-25.87(-2.07%)
Jul 20, 2006	1300	1310	1251	1252	215,116	-47.97(-3.69%)
Jul 19, 2006	1262	1311	1256	1300	142,343	+32.12(+2.53%)
Jul 18, 2006	1299	1311	1249	1268	188,610	-5.84(-0.46%)
Jul 17, 2006	1314	1316	1265	1274	157,021	-56.73(-4.26%)
Jul 14, 2006	1356	1356	1300	1330	167,694	-2.50(-0.19%)
Jul 13, 2006	1356	1371	1329	1333	159,776	-42.55(-3.09%)
Jul 12, 2006	1381	1397	1363	1375	87,120	-3.76(-0.27%)
Jul 11, 2006	1356	1382	1345	1379	92,818	+11.27(+0.82%)
Jul 10, 2006	1357	1383	1355	1368	87,890	+11.26(+0.83%)
Jul 07, 2006	1410	1412	1353	1357	113,245	-37.96(-2.72%)
Jul 06, 2006	1414	1418	1386	1395	72,667	-19.61(-1.39%)
Jul 05, 2006	1425	1425	1380	1414	80,547	-12.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.