Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.07	58.57	57.65	57.71	2,003,250	-0.52(-0.89%)
Jul 28, 2016	56.97	58.80	56.95	58.23	3,388,181	+1.90(+3.37%)
Jul 27, 2016	56.49	57.32	56.00	56.33	1,693,334	+0.13(+0.23%)
Jul 26, 2016	55.84	56.39	55.66	56.20	1,832,581	+0.75(+1.35%)
Jul 25, 2016	54.95	55.46	54.82	55.46	1,038,963	+0.32(+0.58%)
Jul 22, 2016	55.12	55.24	54.24	55.14	1,959,786	+0.29(+0.53%)
Jul 21, 2016	56.06	56.09	54.81	54.84	1,684,411	-1.33(-2.37%)
Jul 20, 2016	55.88	56.34	55.75	56.18	659,155	+0.41(+0.74%)
Jul 19, 2016	55.73	56.04	55.55	55.77	706,389	-0.15(-0.26%)
Jul 18, 2016	55.97	56.19	55.74	55.91	727,705	+0.01(+0.02%)
Jul 15, 2016	56.19	56.43	55.74	55.90	1,155,702	-0.04(-0.07%)
Jul 14, 2016	56.37	56.71	55.93	55.94	976,934	-0.05(-0.08%)
Jul 13, 2016	56.05	56.22	55.58	55.98	1,182,304	+0.29(+0.52%)
Jul 12, 2016	55.91	56.06	55.36	55.69	1,774,466	-0.04(-0.07%)
Jul 11, 2016	55.18	55.80	55.18	55.73	1,352,020	+0.81(+1.48%)
Jul 08, 2016	53.81	55.02	53.61	54.92	1,692,996	+1.30(+2.43%)
Jul 07, 2016	53.42	53.67	53.21	53.61	1,164,382	+0.17(+0.32%)
Jul 06, 2016	52.71	53.52	52.60	53.44	1,265,036	+0.76(+1.44%)
Jul 05, 2016	52.90	52.90	52.22	52.68	1,303,369	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.