Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.80 13.65 12.80 13.64 6,600 +0.01(+0.11%)
Jul 30, 2020 13.49 13.66 13.49 13.62 8,914 +0.04(+0.33%)
Jul 29, 2020 13.34 13.63 13.34 13.58 17,831 +0.09(+0.70%)
Jul 28, 2020 13.50 13.54 13.38 13.49 16,095 +0.02(+0.15%)
Jul 27, 2020 13.53 13.53 13.46 13.47 1,602 -0.08(-0.63%)
Jul 24, 2020 13.62 13.63 13.54 13.55 8,200 -0.18(-1.31%)
Jul 23, 2020 13.49 13.89 13.49 13.73 13,562 -0.12(-0.87%)
Jul 22, 2020 13.76 13.85 13.71 13.85 21,285 +0.16(+1.17%)
Jul 21, 2020 13.61 13.69 13.53 13.69 30,222 +0.17(+1.29%)
Jul 20, 2020 13.41 13.57 13.41 13.52 4,390 -0.09(-0.70%)
Jul 17, 2020 13.57 13.62 13.57 13.61 1,800 +0.03(+0.22%)
Jul 16, 2020 13.57 13.66 13.56 13.58 8,979 -0.04(-0.33%)
Jul 15, 2020 13.60 13.62 13.50 13.62 8,117 +0.31(+2.37%)
Jul 14, 2020 13.09 13.32 13.09 13.31 5,440 +0.10(+0.76%)
Jul 13, 2020 13.41 13.41 13.12 13.21 26,609 -0.25(-1.85%)
Jul 10, 2020 13.43 13.46 13.31 13.46 6,500 +0.16(+1.19%)
Jul 09, 2020 13.53 13.53 13.30 13.30 35,516 -0.34(-2.52%)
Jul 08, 2020 13.68 13.72 13.55 13.64 9,360 +0.02(+0.14%)
Jul 07, 2020 13.77 13.77 13.62 13.62 3,959 -0.27(-1.96%)
Jul 06, 2020 14.07 14.07 13.85 13.90 8,640 -0.04(-0.27%)
Jul 02, 2020 14.22 14.22 13.93 13.94 6,500 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.