Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.37	29.42	29.37	29.42	2,518	+0.05(+0.18%)
Jul 30, 2018	29.44	29.44	29.37	29.37	1,674	+0.20(+0.68%)
Jul 27, 2018	29.29	29.29	29.17	29.17	11,500	-0.12(-0.41%)
Jul 26, 2018	29.36	29.38	29.26	29.29	2,721	+0.00(+0.01%)
Jul 25, 2018	29.25	29.29	29.21	29.29	11,355	+0.26(+0.88%)
Jul 24, 2018	28.87	29.10	28.87	29.03	1,780	+0.16(+0.57%)
Jul 23, 2018	28.80	28.87	28.80	28.86	3,082	+0.09(+0.31%)
Jul 20, 2018	28.76	28.78	28.76	28.78	512	+0.19(+0.66%)
Jul 19, 2018	28.59	28.59	28.59	28.59	127	-0.11(-0.37%)
Jul 18, 2018	28.67	28.71	28.67	28.70	1,016	+0.15(+0.51%)
Jul 16, 2018		28.55	28.55	28.55	78	-0.40(-1.38%)
Jul 13, 2018	28.92	29.08	28.92	28.95	831	-0.07(-0.24%)
Jul 12, 2018	29.04	29.04	29.02	29.02	816	-0.12(-0.41%)
Jul 11, 2018	29.14	29.14	29.14	29.14	851	-0.57(-1.91%)
Jul 10, 2018	29.66	29.72	29.64	29.71	9,017	-0.03(-0.08%)
Jul 09, 2018	29.69	29.73	29.69	29.73	443	+0.07(+0.24%)
Jul 06, 2018	29.52	29.66	29.52	29.66	1,424	+0.22(+0.75%)
Jul 05, 2018	29.53	29.57	29.44	29.44	2,785	-0.24(-0.81%)
Jul 03, 2018		29.68	29.68	29.68	0	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.