Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.77	25.89	25.72	25.86	31,590	+0.24(+0.94%)
Jul 28, 2016	25.98	25.98	25.57	25.62	20,250	-0.12(-0.47%)
Jul 27, 2016	26.12	26.12	25.70	25.74	2,657	-0.15(-0.57%)
Jul 26, 2016	25.83	25.91	25.83	25.89	1,852	-0.03(-0.12%)
Jul 25, 2016	26.01	26.01	25.88	25.92	43,238	-0.29(-1.11%)
Jul 22, 2016	26.18	26.25	26.00	26.21	19,202	-0.18(-0.68%)
Jul 21, 2016	26.40	26.42	26.37	26.39	17,755	-0.10(-0.38%)
Jul 20, 2016	26.64	26.67	26.39	26.49	26,400	-0.21(-0.79%)
Jul 19, 2016	26.73	26.73	26.66	26.70	25,707	-0.21(-0.78%)
Jul 18, 2016	26.86	26.92	26.85	26.91	16,499	-0.05(-0.19%)
Jul 15, 2016	27.15	27.15	26.91	26.96	16,453	-0.06(-0.24%)
Jul 14, 2016	27.06	27.14	26.98	27.02	19,940	-0.03(-0.09%)
Jul 13, 2016	27.32	27.32	26.95	27.05	53,923	-0.22(-0.81%)
Jul 12, 2016	27.00	27.32	27.00	27.27	92,123	+0.58(+2.18%)
Jul 11, 2016	26.96	26.96	26.68	26.69	45,472	-0.14(-0.53%)
Jul 08, 2016	26.78	26.85	26.75	26.83	131,405	+0.27(+1.02%)
Jul 07, 2016	27.35	27.35	26.48	26.56	43,411	-0.74(-2.72%)
Jul 06, 2016	26.96	27.31	26.96	27.30	58,218	+0.09(+0.32%)
Jul 05, 2016	27.11	27.25	27.07	27.21	43,095	-0.74(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.