Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.68	40.68	40.09	40.09	2,561	-0.17(-0.42%)
Jul 30, 2014	40.24	40.30	40.18	40.26	5,416	-0.30(-0.75%)
Jul 29, 2014	40.56	40.56	40.56	40.56	81	-0.00(-0.00%)
Jul 28, 2014	40.52	40.56	40.52	40.56	897	+0.13(+0.33%)
Jul 25, 2014	40.30	40.43	40.30	40.43	1,768	+0.05(+0.11%)
Jul 24, 2014	40.40	40.42	40.34	40.38	6,878	-0.09(-0.22%)
Jul 21, 2014	40.37	40.47	40.47	40.47	21,000	+0.12(+0.30%)
Jul 18, 2014	40.46	40.46	40.35	40.35	6,400	-0.26(-0.64%)
Jul 17, 2014	40.54	40.77	40.47	40.61	32,524	+0.20(+0.49%)
Jul 16, 2014	40.55	40.59	40.40	40.41	16,002	+0.03(+0.07%)
Jul 15, 2014	40.25	40.38	40.19	40.38	2,252	-0.21(-0.52%)
Jul 14, 2014	40.52	40.59	40.47	40.59	9,500	-0.04(-0.10%)
Jul 11, 2014	40.87	40.87	40.63	40.63	21,000	-0.32(-0.78%)
Jul 10, 2014	41.00	41.03	40.91	40.95	72,429	-0.12(-0.30%)
Jul 08, 2014	41.18	41.08	41.08	41.08	15,000	-0.15(-0.38%)
Jul 07, 2014	41.20	41.25	41.16	41.23	3,047	-0.20(-0.48%)
Jul 03, 2014	41.53	41.43	41.43	41.43	3,500	-0.04(-0.10%)
Jul 02, 2014	41.47	41.47	41.47	41.47	540	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.