Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.88	43.95	43.83	43.83	15,294	+0.02(+0.05%)
Jul 27, 2012	43.77	43.81	43.81	43.81	17,100	+0.38(+0.87%)
Jul 26, 2012	43.64	43.64	43.43	43.43	360	-0.12(-0.27%)
Jul 25, 2012	43.55	43.56	43.55	43.55	1,145	+0.49(+1.13%)
Jul 24, 2012	42.95	43.06	42.95	43.06	5,325	-1.19(-2.69%)
Jul 20, 2012	44.18	44.25	44.25	44.25	5,700	-0.06(-0.14%)
Jul 19, 2012	44.31	44.31	44.31	44.31	325	+0.80(+1.84%)
Jul 18, 2012	43.51	43.51	43.51	43.51	127	+0.07(+0.15%)
Jul 17, 2012	43.60	43.61	43.44	43.44	1,353	-0.14(-0.31%)
Jul 16, 2012	43.58	43.58	43.58	43.58	200	+0.44(+1.02%)
Jul 13, 2012	43.04	43.15	43.03	43.14	2,256	+1.03(+2.44%)
Jul 12, 2012	42.11	42.11	42.11	42.11	100	-0.04(-0.09%)
Jul 10, 2012	42.15	42.15	42.15	42.15	0	-0.59(-1.39%)
Jul 09, 2012	42.80	42.81	42.74	42.74	3,454	+0.56(+1.34%)
Jul 06, 2012	42.18	42.18	42.18	42.18	1,200	-0.70(-1.63%)
Jul 05, 2012	42.89	42.92	42.80	42.88	33,818	+0.11(+0.26%)
Jul 03, 2012	42.55	42.77	42.55	42.77	575	+1.17(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.