Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.03	48.07	47.97	48.07	900	-0.70(-1.44%)
Jul 26, 2011	48.62	48.77	48.77	48.77	600	+0.41(+0.84%)
Jul 25, 2011	48.51	48.52	48.36	48.36	1,870	-0.14(-0.28%)
Jul 22, 2011	48.50	48.50	48.50	48.50	3,628	+0.08(+0.17%)
Jul 21, 2011	48.47	48.53	48.40	48.42	5,924	+0.37(+0.77%)
Jul 18, 2011	48.05	48.05	48.05	48.05	1,300	-0.19(-0.39%)
Jul 15, 2011	48.24	48.24	48.24	48.24	800	-0.21(-0.43%)
Jul 14, 2011	48.45	48.45	48.45	48.45	250	+0.17(+0.35%)
Jul 13, 2011	48.33	48.33	48.28	48.28	824	+1.29(+2.75%)
Jul 12, 2011	46.99	46.99	46.99	46.99	100	-0.30(-0.63%)
Jul 08, 2011	47.40	47.29	47.29	47.29	16,000	-0.01(-0.02%)
Jul 07, 2011	47.25	47.40	47.18	47.30	2,966	+0.84(+1.81%)
Jul 06, 2011	46.27	46.62	46.27	46.46	1,400	+0.86(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.